Plasma
XPL · 美元计价
$0.05081
≈ ￥0.335346
-0.43% (-$0.00)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.05114
24H 最低
$0.04723
今日开盘
$0.05103
24H 成交量
$512.32万
流通市值
$8,839.23万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0459 | $0.0463 | $0.0448 | $3.78万 | $3,506.19万 | 0.22% |
| 41 |
ERACaldera
|
$0.0835 | $0.1026 | $0.0793 | $1,369.12万 | $1,324.81万 | -9.73% |
| 262 |
COHRBCOHRB
|
$231.79 | $240.93 | $210.57 | $52.85万 | — | 3.70% |
| 244 |
WALWalrus
|
$0.02699 | $0.02729 | $0.02551 | $57.51万 | $3,321.45万 | -0.99% |
| 534 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.89万 | $2,575.95万 | -3.76% |
| 383 |
HEIHeima
|
$0.0845 | $0.0862 | $0.0806 | $29.94万 | $559.49万 | -1.97% |
| 550 |
GNOGnosis
|
$104.3 | $110.82 | $102.00 | $12.33万 | $2.82亿 | -4.65% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 464 |
ONGOntology Gas
|
$0.06178 | $0.06291 | $0.0593 | $20.79万 | $367.06万 | 0.50% |
| 524 |
KNCKyber Network Crystal
|
$0.1047 | $0.1047 | $0.0994 | $14.72万 | $1,723.33万 | 1.65% |
| 619 |
VSTBVSTB
|
$133.19 | $136.27 | $129.09 | $3.53万 | — | 1.02% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01615 | $0.01641 | $0.0154 | $60.67万 | — | -0.12% |
| 314 |
EDENOpenEden
|
$0.04687 | $0.04728 | $0.0445 | $39.84万 | $838.40万 | 0.93% |
| 28 |
AVAXAvalanche
|
$8.325 | $8.71 | $8.00 | $2,200.23万 | $35.19亿 | -3.51% |
| 278 |
CVXConvex Finance
|
$1.618 | $1.70 | $1.57 | $46.90万 | $1.64亿 | -4.49% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 584 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.86万 | $1,947.14万 | -2.19% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.78万 | — | 0.05% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 109 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $231.34万 | $2.04亿 | 0.75% |