VSTB
VSTB · 美元计价
$130.66
≈ ￥862.356
-0.16% (-$0.21)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$131.15
24H 最低
$129.59
今日开盘
$130.87
24H 成交量
$6,774.50
流通市值
—
24H 涨跌额
(-$0.21)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
REQRequest
|
$0.0425 | $0.0473 | $0.0381 | $95.25万 | $3,185.80万 | -3.85% |
| 89 |
ERACaldera
|
$0.0721 | $0.0772 | $0.0667 | $373.44万 | $1,089.13万 | -4.76% |
| 536 |
COHRBCOHRB
|
$214.03 | $214.15 | $206.41 | $13.24万 | — | 0.42% |
| 270 |
WALWalrus
|
$0.02483 | $0.0253 | $0.0226 | $59.81万 | $3,076.43万 | -1.31% |
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.26万 | $2,379.59万 | -4.11% |
| 384 |
HEIHeima
|
$0.0782 | $0.0807 | $0.0721 | $34.58万 | $522.73万 | -2.74% |
| 577 |
GNOGnosis
|
$93.15 | $95.24 | $86.31 | $6.78万 | $2.38亿 | -1.96% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
ONGOntology Gas
|
$0.05643 | $0.06019 | $0.05315 | $30.06万 | $351.11万 | -5.65% |
| 484 |
KNCKyber Network Crystal
|
$0.0961 | $0.1013 | $0.0908 | $20.64万 | $1,662.50万 | -4.85% |
| 625 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.0143 | $0.01455 | $0.01337 | $84.64万 | — | -1.18% |
| 317 |
EDENOpenEden
|
$0.04443 | $0.04562 | $0.041 | $47.76万 | $818.15万 | -2.44% |
| 20 |
AVAXAvalanche
|
$7.337 | $7.98 | $6.74 | $3,770.87万 | $31.83亿 | -7.84% |
| 150 |
CVXConvex Finance
|
$1.462 | $1.59 | $1.41 | $152.22万 | $1.51亿 | -7.23% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00923 | $0.00978 | $0.0087 | $16.56万 | $1,787.09万 | -5.14% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.02万 | — | -0.09% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 76 |
BONKBonk
|
$0.00000241 | $0.00000257 | $0.00000219 | $511.25万 | $1.89亿 | -5.86% |