TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
REQRequest
|
$0.0456 | $0.048 | $0.0454 | $5.59万 | $3,556.78万 | -1.94% |
| 60 |
ERACaldera
|
$0.0756 | $0.0797 | $0.0723 | $639.45万 | $1,130.66万 | -1.56% |
| 337 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.54万 | — | -8.52% |
| 349 |
WALWalrus
|
$0.02539 | $0.02746 | $0.02519 | $31.24万 | $3,344.18万 | -4.91% |
| 574 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0465 | $8.54万 | $2,579.61万 | -4.30% |
| 408 |
HEIHeima
|
$0.0815 | $0.0852 | $0.0807 | $23.16万 | $559.98万 | -3.44% |
| 555 |
GNOGnosis
|
$95.79 | $104.64 | $94.54 | $10.64万 | $2.62亿 | -7.90% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 508 |
ONGOntology Gas
|
$0.06016 | $0.06384 | $0.0595 | $14.55万 | $375.87万 | -3.97% |
| 444 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $19.99万 | $1,768.04万 | -2.22% |
| 622 |
VSTBVSTB
|
$130.97 | $136.00 | $130.45 | $2.10万 | — | -3.21% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01464 | $0.01647 | $0.01462 | $48.03万 | — | -9.52% |
| 411 |
EDENOpenEden
|
$0.04556 | $0.04728 | $0.04507 | $23.05万 | $855.59万 | -1.94% |
| 23 |
AVAXAvalanche
|
$8.04 | $8.64 | $7.94 | $2,140.86万 | $35.17亿 | -4.66% |
| 218 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $59.97万 | $1.59亿 | -2.51% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00983 | $0.01056 | $0.0098 | $5.26万 | $1,937.76万 | -5.39% |
| 598 |
KGSTKGST
|
$0.011251 | $0.011265 | $0.011 | $6.14万 | — | 0.95% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 89 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.77万 | $2.09亿 | -3.36% |