Shiba Inu
SHIB · 美元计价
$0.0000039
≈ ￥0.00002574
-6.48% (-$0.00)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.00000422
24H 最低
$0.0000037
今日开盘
$0.00000417
24H 成交量
$499.16万
流通市值
$23.53亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $98.90万 | $3,185.80万 | -10.09% |
| 69 |
ERACaldera
|
$0.0724 | $0.079 | $0.0667 | $563.18万 | $1,089.13万 | -1.09% |
| 557 |
COHRBCOHRB
|
$213.34 | $213.91 | $206.41 | $9.69万 | — | 0.27% |
| 277 |
WALWalrus
|
$0.02416 | $0.02598 | $0.0226 | $58.04万 | $3,076.43万 | -6.21% |
| 521 |
POWRPower Ledger
|
$0.0439 | $0.048 | $0.042 | $14.54万 | $2,379.59万 | -7.38% |
| 364 |
HEIHeima
|
$0.0771 | $0.0829 | $0.0721 | $38.58万 | $522.73万 | -5.86% |
| 573 |
GNOGnosis
|
$90.52 | $97.03 | $86.31 | $6.63万 | $2.38亿 | -5.58% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 406 |
ONGOntology Gas
|
$0.05572 | $0.06147 | $0.05315 | $31.64万 | $351.11万 | -8.27% |
| 474 |
KNCKyber Network Crystal
|
$0.0949 | $0.103 | $0.0908 | $22.31万 | $1,662.50万 | -7.60% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,328.15 | — | 0.12% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01411 | $0.01539 | $0.01337 | $86.60万 | — | -7.72% |
| 312 |
EDENOpenEden
|
$0.04353 | $0.04613 | $0.041 | $48.14万 | $818.15万 | -4.94% |
| 21 |
AVAXAvalanche
|
$7.161 | $8.14 | $6.74 | $3,479.66万 | $31.83亿 | -11.46% |
| 168 |
CVXConvex Finance
|
$1.484 | $1.62 | $1.41 | $130.64万 | $1.51亿 | -6.31% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 509 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.87万 | $1,787.09万 | -8.12% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.96万 | — | 0.01% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000267 | $0.00000219 | $494.19万 | $1.89亿 | -9.92% |