Sapien

SAPIEN · 美元计价

$0.0471

≈ ￥0.31086

-3.98% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.04905

24H 成交量

$10.78万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REQRequest	$0.0493	$0.0502	$0.0489	$3.10万	$3,796.55万	-0.81%
71	ERACaldera	$0.072	$0.0768	$0.0693	$250.19万	$1,058.28万	0.00%
466	COHRBCOHRB	$193.59	$196.27	$187.87	$17.34万	—	0.90%
349	WALWalrus	$0.02875	$0.03005	$0.02851	$29.47万	$3,689.63万	-3.75%
575	POWRPowerledger	$0.0545	$0.0547	$0.053	$9.36万	$2,877.81万	0.00%
480	HEIHeima	$0.0894	$0.093	$0.089	$16.21万	$609.01万	-2.61%
569	GNOGnosis	$112.64	$120.33	$112.30	$9.73万	$2.93亿	-0.58%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
563	ONGOntology Gas	$0.06605	$0.06857	$0.06598	$10.07万	$413.40万	-2.95%
581	KNCKyber Network Crystal	$0.1058	$0.1077	$0.1053	$8.97万	$1,821.39万	-1.31%
666	VSTBVSTB	$124.93	$126.26	$123.14	$2.60万	—	0.73%
330	BROCCOLI714BROCCOLI714	$0.0169	$0.01718	$0.01642	$32.87万	—	0.42%
495	EDENOpenEden	$0.04835	$0.05028	$0.04812	$15.45万	$918.92万	-2.95%
41	AVAXAvalanche	$8.193	$8.45	$8.19	$524.91万	$35.44亿	-2.51%
341	CVXConvex Finance	$1.823	$1.89	$1.80	$30.86万	$1.85亿	-2.57%
337	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
246	WOOWOO	$0.01184	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.79%
685	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.39万	—	-0.03%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
139	BONKBonk	$0.0000028	$0.00000293	$0.00000278	$94.62万	$2.24亿	-3.78%