The Sandbox
SAND · 美元计价
$0.03806
≈ ￥0.251196
-5.93% (-$0.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03798
今日开盘
$0.04046
24H 成交量
$96.77万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
REQRequest
|
$0.0466 | $0.051 | $0.0444 | $24.68万 | $3,556.78万 | 0.22% |
| 61 |
ERACaldera
|
$0.0756 | $0.0797 | $0.0723 | $621.80万 | $1,130.66万 | -2.70% |
| 342 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.76万 | — | -7.88% |
| 355 |
WALWalrus
|
$0.02517 | $0.02746 | $0.02514 | $30.28万 | $3,344.18万 | -5.52% |
| 571 |
POWRPower Ledger
|
$0.0462 | $0.0497 | $0.0461 | $8.94万 | $2,579.61万 | -5.71% |
| 407 |
HEIHeima
|
$0.0803 | $0.0852 | $0.0803 | $23.55万 | $559.98万 | -4.06% |
| 553 |
GNOGnosis
|
$95.56 | $104.64 | $94.54 | $10.81万 | $2.62亿 | -8.29% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
ONGOntology Gas
|
$0.05979 | $0.06384 | $0.0595 | $14.12万 | $375.87万 | -4.91% |
| 444 |
KNCKyber Network Crystal
|
$0.1003 | $0.1053 | $0.1003 | $19.98万 | $1,768.04万 | -3.09% |
| 622 |
VSTBVSTB
|
$131.15 | $136.00 | $130.35 | $2.12万 | — | -2.57% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01647 | $0.01442 | $49.16万 | — | -10.64% |
| 416 |
EDENOpenEden
|
$0.04561 | $0.04728 | $0.04507 | $22.72万 | $855.59万 | -1.70% |
| 23 |
AVAXAvalanche
|
$7.982 | $8.64 | $7.94 | $2,126.12万 | $35.17亿 | -5.48% |
| 221 |
CVXConvex Finance
|
$1.574 | $1.66 | $1.55 | $60.23万 | $1.59亿 | -2.90% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 604 |
WOOWOO
|
$0.00971 | $0.01056 | $0.00971 | $5.29万 | $1,937.76万 | -6.72% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.39万 | — | 0.24% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 91 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000256 | $257.59万 | $2.09亿 | -5.19% |