Sonic
S · 美元计价
$0.03342
≈ ￥0.220572
-8.91% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.03687
24H 最低
$0.03146
今日开盘
$0.03669
24H 成交量
$180.18万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $106.20万 | $3,185.80万 | -10.63% |
| 76 |
ERACaldera
|
$0.072 | $0.079 | $0.0667 | $472.54万 | $1,089.13万 | -5.14% |
| 541 |
COHRBCOHRB
|
$213.15 | $213.91 | $206.41 | $12.31万 | — | -0.12% |
| 278 |
WALWalrus
|
$0.02382 | $0.02566 | $0.0226 | $57.67万 | $3,076.43万 | -6.70% |
| 524 |
POWRPower Ledger
|
$0.0435 | $0.0472 | $0.042 | $14.37万 | $2,379.59万 | -7.25% |
| 374 |
HEIHeima
|
$0.0757 | $0.0823 | $0.0721 | $36.17万 | $522.73万 | -7.12% |
| 579 |
GNOGnosis
|
$90.27 | $96.16 | $86.31 | $6.04万 | $2.38亿 | -5.43% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 407 |
ONGOntology Gas
|
$0.05477 | $0.06045 | $0.05315 | $31.94万 | $351.11万 | -9.01% |
| 492 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $20.06万 | $1,662.50万 | -7.67% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01372 | $0.01507 | $0.01337 | $76.84万 | — | -8.47% |
| 327 |
EDENOpenEden
|
$0.04299 | $0.04576 | $0.041 | $45.97万 | $818.15万 | -5.54% |
| 21 |
AVAXAvalanche
|
$7.093 | $8.08 | $6.74 | $3,524.68万 | $31.83亿 | -11.87% |
| 152 |
CVXConvex Finance
|
$1.428 | $1.62 | $1.41 | $148.13万 | $1.51亿 | -10.25% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00898 | $0.00994 | $0.0087 | $16.25万 | $1,787.09万 | -9.66% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $2.93万 | — | 0.01% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $482.28万 | $1.89亿 | -9.65% |