Raydium
RAY · 美元计价
$1.3871
≈ ￥9.1549
-8.09% (-$0.12)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$1.54
24H 最低
$1.38
今日开盘
$1.5092
24H 成交量
$239.95万
流通市值
$4.10亿
24H 涨跌额
(-$0.12)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
REQRequest
|
$0.0416 | $0.051 | $0.0389 | $45.71万 | $3,556.78万 | -10.35% |
| 63 |
ERACaldera
|
$0.0727 | $0.079 | $0.0723 | $558.01万 | $1,130.66万 | -4.47% |
| 552 |
COHRBCOHRB
|
$209.91 | $219.45 | $209.45 | $9.86万 | — | -1.05% |
| 370 |
WALWalrus
|
$0.02443 | $0.02701 | $0.02422 | $31.09万 | $3,344.18万 | -8.43% |
| 551 |
POWRPower Ledger
|
$0.0446 | $0.0495 | $0.0443 | $10.01万 | $2,579.61万 | -8.23% |
| 384 |
HEIHeima
|
$0.0783 | $0.0851 | $0.0773 | $29.27万 | $559.98万 | -7.12% |
| 564 |
GNOGnosis
|
$91.1 | $102.61 | $90.40 | $8.51万 | $2.62亿 | -10.50% |
| 483 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 479 |
ONGOntology Gas
|
$0.05706 | $0.06381 | $0.05653 | $17.78万 | $375.87万 | -7.73% |
| 433 |
KNCKyber Network Crystal
|
$0.0966 | $0.105 | $0.0957 | $22.90万 | $1,768.04万 | -6.76% |
| 623 |
VSTBVSTB
|
$130.39 | $133.09 | $129.64 | $1.00万 | — | -0.61% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.0162 | $0.01369 | $64.96万 | — | -12.15% |
| 331 |
EDENOpenEden
|
$0.04408 | $0.04724 | $0.04315 | $35.74万 | $855.59万 | -5.00% |
| 25 |
AVAXAvalanche
|
$7.47 | $8.46 | $7.44 | $2,176.77万 | $35.17亿 | -9.78% |
| 195 |
CVXConvex Finance
|
$1.51 | $1.63 | $1.49 | $82.29万 | $1.59亿 | -5.39% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 577 |
WOOWOO
|
$0.00939 | $0.01034 | $0.00934 | $7.54万 | $1,937.76万 | -8.03% |
| 589 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011229 | $5.41万 | — | 0.10% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 85 |
BONKBonk
|
$0.0000024 | $0.00000275 | $0.00000237 | $310.91万 | $2.09亿 | -10.78% |