Pendle
PENDLE · 美元计价
$1.497
≈ ￥9.8802
-1.19% (-$0.02)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.45
今日开盘
$1.515
24H 成交量
$234.12万
流通市值
$2.46亿
24H 涨跌额
(-$0.02)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.71万 | $3,506.19万 | 1.09% |
| 42 |
ERACaldera
|
$0.0836 | $0.1026 | $0.0793 | $1,367.66万 | $1,324.81万 | -9.52% |
| 260 |
COHRBCOHRB
|
$230.41 | $240.93 | $210.57 | $53.28万 | — | 2.97% |
| 243 |
WALWalrus
|
$0.02681 | $0.02729 | $0.02551 | $59.41万 | $3,321.45万 | -1.18% |
| 535 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.92万 | $2,575.95万 | -3.96% |
| 380 |
HEIHeima
|
$0.0845 | $0.0859 | $0.0806 | $31.13万 | $559.49万 | -1.63% |
| 550 |
GNOGnosis
|
$103.37 | $110.82 | $102.00 | $12.37万 | $2.82亿 | -5.01% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 463 |
ONGOntology Gas
|
$0.06188 | $0.06291 | $0.0593 | $20.96万 | $367.06万 | 1.03% |
| 518 |
KNCKyber Network Crystal
|
$0.1038 | $0.1047 | $0.0994 | $15.26万 | $1,723.33万 | 1.07% |
| 619 |
VSTBVSTB
|
$133.31 | $136.27 | $129.09 | $3.50万 | — | 1.15% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01608 | $0.01641 | $0.0154 | $60.63万 | — | -0.92% |
| 311 |
EDENOpenEden
|
$0.04681 | $0.04728 | $0.0445 | $40.66万 | $838.40万 | 0.93% |
| 28 |
AVAXAvalanche
|
$8.288 | $8.71 | $8.00 | $2,185.24万 | $35.19亿 | -4.10% |
| 279 |
CVXConvex Finance
|
$1.609 | $1.70 | $1.57 | $47.52万 | $1.64亿 | -5.02% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01025 | $0.01062 | $0.00995 | $8.54万 | $1,947.14万 | -2.47% |
| 622 |
KGSTKGST
|
$0.011266 | $0.011279 | $0.01124 | $2.65万 | — | -0.12% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $229.91万 | $2.04亿 | 0.38% |