PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 10:05:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.09万 | $3,556.78万 | 1.32% |
| 61 |
ERACaldera
|
$0.0746 | $0.0845 | $0.0724 | $717.03万 | $1,130.66万 | -10.55% |
| 291 |
COHRBCOHRB
|
$213.16 | $239.66 | $207.63 | $42.97万 | — | -11.06% |
| 278 |
WALWalrus
|
$0.02633 | $0.02746 | $0.02551 | $45.17万 | $3,344.18万 | -1.16% |
| 601 |
POWRPower Ledger
|
$0.0484 | $0.0497 | $0.0472 | $6.74万 | $2,579.61万 | -1.02% |
| 407 |
HEIHeima
|
$0.0832 | $0.0854 | $0.0806 | $25.66万 | $559.98万 | -0.72% |
| 544 |
GNOGnosis
|
$98.34 | $106.09 | $96.31 | $12.38万 | $2.62亿 | -7.31% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 478 |
ONGOntology Gas
|
$0.06188 | $0.06384 | $0.0593 | $18.24万 | $375.87万 | -0.08% |
| 442 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $21.26万 | $1,768.04万 | 1.76% |
| 621 |
VSTBVSTB
|
$131.48 | $136.00 | $130.63 | $2.64万 | — | -3.10% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01558 | $0.01647 | $0.0154 | $44.74万 | — | -4.18% |
| 424 |
EDENOpenEden
|
$0.04648 | $0.04728 | $0.04537 | $22.95万 | $855.59万 | -1.53% |
| 27 |
AVAXAvalanche
|
$8.171 | $8.64 | $8.00 | $2,119.09万 | $35.17亿 | -2.07% |
| 218 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.57 | $71.68万 | $1.59亿 | -3.86% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 599 |
WOOWOO
|
$0.01011 | $0.01056 | $0.00995 | $6.83万 | $1,937.76万 | -2.70% |
| 182 |
KGSTKGST
|
$0.01126 | $0.011267 | $0.010188 | $94.07万 | — | -0.04% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000275 | $0.00000258 | $253.98万 | $2.09亿 | -1.84% |