ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
REQRequest
|
$0.0465 | $0.048 | $0.0454 | $5.04万 | $3,556.78万 | 1.53% |
| 58 |
ERACaldera
|
$0.0769 | $0.0812 | $0.0723 | $675.60万 | $1,130.66万 | -5.18% |
| 313 |
COHRBCOHRB
|
$213.78 | $236.80 | $207.63 | $36.18万 | — | -6.92% |
| 347 |
WALWalrus
|
$0.02557 | $0.02746 | $0.02524 | $31.57万 | $3,344.18万 | -3.84% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.26万 | $2,579.61万 | -2.89% |
| 415 |
HEIHeima
|
$0.0821 | $0.0852 | $0.0807 | $22.48万 | $559.98万 | -2.38% |
| 554 |
GNOGnosis
|
$94.99 | $104.66 | $94.54 | $10.54万 | $2.62亿 | -8.79% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 498 |
ONGOntology Gas
|
$0.06016 | $0.06384 | $0.05977 | $15.63万 | $375.87万 | -2.95% |
| 443 |
KNCKyber Network Crystal
|
$0.1015 | $0.1053 | $0.101 | $19.43万 | $1,768.04万 | -1.84% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.76% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01478 | $46.53万 | — | -7.83% |
| 408 |
EDENOpenEden
|
$0.04545 | $0.04728 | $0.04507 | $23.14万 | $855.59万 | -2.28% |
| 23 |
AVAXAvalanche
|
$8.038 | $8.64 | $7.94 | $2,187.73万 | $35.17亿 | -3.73% |
| 212 |
CVXConvex Finance
|
$1.597 | $1.66 | $1.55 | $66.51万 | $1.59亿 | -0.62% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.00989 | $0.01056 | $0.00984 | $5.49万 | $1,937.76万 | -3.51% |
| 169 |
KGSTKGST
|
$0.011252 | $0.011265 | $0.010188 | $94.57万 | — | 0.03% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.68万 | $2.09亿 | -2.62% |