Golem
GLM · 美元计价
$0.0964
≈ ￥0.63624
-3.98% (-$0.00)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.1004
24H 成交量
$13.80万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
REQRequest
|
$0.0466 | $0.048 | $0.0454 | $5.25万 | $3,556.78万 | 1.30% |
| 58 |
ERACaldera
|
$0.0776 | $0.0802 | $0.0723 | $660.72万 | $1,130.66万 | -0.89% |
| 318 |
COHRBCOHRB
|
$213.91 | $236.80 | $207.63 | $35.93万 | — | -6.45% |
| 346 |
WALWalrus
|
$0.02556 | $0.02746 | $0.02524 | $31.84万 | $3,344.18万 | -4.09% |
| 579 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.51万 | $2,579.61万 | -2.68% |
| 413 |
HEIHeima
|
$0.0822 | $0.0852 | $0.0807 | $22.69万 | $559.98万 | -2.49% |
| 555 |
GNOGnosis
|
$95.58 | $104.66 | $94.54 | $10.51万 | $2.62亿 | -8.50% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 497 |
ONGOntology Gas
|
$0.06031 | $0.06384 | $0.05977 | $15.59万 | $375.87万 | -3.02% |
| 443 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.101 | $19.56万 | $1,768.04万 | -1.93% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.97% |
| 260 |
BROCCOLI714BROCCOLI714
|
$0.01496 | $0.01647 | $0.01478 | $46.74万 | — | -7.48% |
| 411 |
EDENOpenEden
|
$0.04562 | $0.04728 | $0.04507 | $23.10万 | $855.59万 | -2.23% |
| 23 |
AVAXAvalanche
|
$8.055 | $8.64 | $7.94 | $2,182.92万 | $35.17亿 | -3.48% |
| 215 |
CVXConvex Finance
|
$1.606 | $1.66 | $1.55 | $65.19万 | $1.59亿 | 0.00% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 601 |
WOOWOO
|
$0.00989 | $0.01056 | $0.00984 | $5.48万 | $1,937.76万 | -3.89% |
| 168 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.63万 | — | -0.23% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 89 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000257 | $263.48万 | $2.09亿 | -2.25% |