Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.77万 | $3,506.19万 | 1.32% |
| 42 |
ERACaldera
|
$0.0835 | $0.1026 | $0.0793 | $1,370.38万 | $1,324.81万 | -8.64% |
| 260 |
COHRBCOHRB
|
$232.05 | $240.93 | $210.57 | $53.24万 | — | 3.74% |
| 243 |
WALWalrus
|
$0.02675 | $0.02729 | $0.02551 | $59.35万 | $3,321.45万 | -1.40% |
| 535 |
POWRPower Ledger
|
$0.0486 | $0.0508 | $0.0472 | $13.89万 | $2,575.95万 | -3.76% |
| 380 |
HEIHeima
|
$0.0844 | $0.0859 | $0.0806 | $31.08万 | $559.49万 | -1.75% |
| 550 |
GNOGnosis
|
$103.68 | $110.82 | $102.00 | $12.33万 | $2.82亿 | -4.87% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 462 |
ONGOntology Gas
|
$0.06192 | $0.06291 | $0.0593 | $20.99万 | $367.06万 | 1.14% |
| 518 |
KNCKyber Network Crystal
|
$0.1037 | $0.1047 | $0.0994 | $15.32万 | $1,723.33万 | 0.97% |
| 619 |
VSTBVSTB
|
$133.31 | $136.27 | $129.09 | $3.50万 | — | 0.92% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01641 | $0.0154 | $60.61万 | — | -1.11% |
| 312 |
EDENOpenEden
|
$0.04643 | $0.04728 | $0.0445 | $40.38万 | $838.40万 | 0.13% |
| 28 |
AVAXAvalanche
|
$8.263 | $8.71 | $8.00 | $2,187.17万 | $35.19亿 | -4.22% |
| 279 |
CVXConvex Finance
|
$1.608 | $1.70 | $1.57 | $47.34万 | $1.64亿 | -5.13% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01027 | $0.01062 | $0.00995 | $8.54万 | $1,947.14万 | -2.28% |
| 622 |
KGSTKGST
|
$0.011266 | $0.011279 | $0.01124 | $2.64万 | — | 0.11% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $229.43万 | $2.04亿 | 0.00% |