Arweave
AR · 美元计价
$2.983
≈ ￥19.6878
-1.75% (-$0.05)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$3.036
24H 成交量
$268.59万
流通市值
$1.91亿
24H 涨跌额
(-$0.05)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
REQRequest
|
$0.0456 | $0.0461 | $0.0448 | $3.51万 | $3,506.19万 | -0.44% |
| 39 |
ERACaldera
|
$0.0818 | $0.1026 | $0.0793 | $1,401.44万 | $1,324.81万 | -12.33% |
| 259 |
COHRBCOHRB
|
$230.15 | $240.93 | $210.57 | $52.53万 | — | 3.35% |
| 254 |
WALWalrus
|
$0.02658 | $0.02734 | $0.02551 | $54.12万 | $3,321.45万 | -2.64% |
| 537 |
POWRPower Ledger
|
$0.0484 | $0.0509 | $0.0472 | $13.79万 | $2,575.95万 | -4.72% |
| 379 |
HEIHeima
|
$0.0838 | $0.0864 | $0.0806 | $30.00万 | $559.49万 | -3.01% |
| 508 |
GNOGnosis
|
$103.21 | $115.94 | $102.00 | $16.39万 | $2.82亿 | -5.65% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 450 |
ONGOntology Gas
|
$0.06139 | $0.06291 | $0.0593 | $22.01万 | $367.06万 | 0.02% |
| 530 |
KNCKyber Network Crystal
|
$0.1026 | $0.1036 | $0.0994 | $14.03万 | $1,723.33万 | 0.00% |
| 618 |
VSTBVSTB
|
$132.79 | $136.27 | $129.09 | $3.52万 | — | 1.08% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01641 | $0.0154 | $57.22万 | — | -0.25% |
| 320 |
EDENOpenEden
|
$0.04645 | $0.04728 | $0.0445 | $39.09万 | $838.40万 | 0.32% |
| 28 |
AVAXAvalanche
|
$8.191 | $8.71 | $8.00 | $2,165.22万 | $35.19亿 | -5.04% |
| 283 |
CVXConvex Finance
|
$1.604 | $1.70 | $1.57 | $46.21万 | $1.64亿 | -5.65% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 586 |
WOOWOO
|
$0.01014 | $0.01062 | $0.00995 | $8.55万 | $1,947.14万 | -3.15% |
| 621 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.01124 | $2.82万 | — | 0.13% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $225.55万 | $2.04亿 | -0.37% |