APPB
APPB · 美元计价
$395.14
≈ ￥2607.92
-1.13% (-$4.52)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$408.70
24H 最低
$393.37
今日开盘
$399.66
24H 成交量
$23.68万
流通市值
—
24H 涨跌额
(-$4.52)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.77万 | $3,506.19万 | 1.09% |
| 42 |
ERACaldera
|
$0.084 | $0.1026 | $0.0793 | $1,369.37万 | $1,324.81万 | -9.68% |
| 260 |
COHRBCOHRB
|
$231.42 | $240.93 | $210.57 | $53.27万 | — | 3.79% |
| 243 |
WALWalrus
|
$0.02676 | $0.02729 | $0.02551 | $59.44万 | $3,321.45万 | -1.33% |
| 538 |
POWRPower Ledger
|
$0.0486 | $0.0508 | $0.0472 | $13.80万 | $2,575.95万 | -3.76% |
| 379 |
HEIHeima
|
$0.0845 | $0.0859 | $0.0806 | $31.07万 | $559.49万 | -1.63% |
| 550 |
GNOGnosis
|
$104.47 | $110.82 | $102.00 | $12.32万 | $2.82亿 | -4.15% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 461 |
ONGOntology Gas
|
$0.06193 | $0.06291 | $0.0593 | $21.07万 | $367.06万 | 1.11% |
| 519 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $15.26万 | $1,723.33万 | 0.68% |
| 619 |
VSTBVSTB
|
$133.05 | $136.27 | $129.09 | $3.53万 | — | 1.19% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01612 | $0.01641 | $0.0154 | $60.88万 | — | -0.31% |
| 313 |
EDENOpenEden
|
$0.04661 | $0.04728 | $0.0445 | $40.38万 | $838.40万 | 0.63% |
| 28 |
AVAXAvalanche
|
$8.29 | $8.71 | $8.00 | $2,184.65万 | $35.19亿 | -3.95% |
| 279 |
CVXConvex Finance
|
$1.613 | $1.70 | $1.57 | $47.07万 | $1.64亿 | -4.78% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 586 |
WOOWOO
|
$0.01027 | $0.01062 | $0.00995 | $8.70万 | $1,947.14万 | -2.38% |
| 622 |
KGSTKGST
|
$0.011263 | $0.01128 | $0.01124 | $2.63万 | — | -0.15% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $229.37万 | $2.04亿 | 0.00% |