ApeCoin
APE · 美元计价
$0.0834
≈ ￥0.55044
-10.32% (-$0.01)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.0942
24H 最低
$0.0832
今日开盘
$0.093
24H 成交量
$93.39万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
REQRequest
|
$0.0401 | $0.051 | $0.0389 | $42.89万 | $3,556.78万 | -13.20% |
| 64 |
ERACaldera
|
$0.0729 | $0.079 | $0.0723 | $563.93万 | $1,130.66万 | -3.19% |
| 552 |
COHRBCOHRB
|
$209.69 | $219.45 | $209.45 | $9.73万 | — | -1.74% |
| 365 |
WALWalrus
|
$0.02427 | $0.02701 | $0.02422 | $31.40万 | $3,344.18万 | -8.97% |
| 549 |
POWRPower Ledger
|
$0.0444 | $0.0495 | $0.0443 | $10.00万 | $2,579.61万 | -8.83% |
| 384 |
HEIHeima
|
$0.0782 | $0.0851 | $0.0773 | $29.22万 | $559.98万 | -7.57% |
| 565 |
GNOGnosis
|
$91.25 | $102.61 | $90.40 | $8.54万 | $2.62亿 | -10.15% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 478 |
ONGOntology Gas
|
$0.05681 | $0.06381 | $0.05653 | $17.73万 | $375.87万 | -8.33% |
| 433 |
KNCKyber Network Crystal
|
$0.0962 | $0.105 | $0.0957 | $22.90万 | $1,768.04万 | -7.14% |
| 623 |
VSTBVSTB
|
$130.11 | $133.09 | $129.64 | $1.01万 | — | -1.13% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.0162 | $0.01369 | $63.57万 | — | -13.33% |
| 332 |
EDENOpenEden
|
$0.0437 | $0.04724 | $0.04315 | $35.51万 | $855.59万 | -6.16% |
| 25 |
AVAXAvalanche
|
$7.458 | $8.46 | $7.44 | $2,164.22万 | $35.17亿 | -10.41% |
| 191 |
CVXConvex Finance
|
$1.503 | $1.63 | $1.49 | $82.84万 | $1.59亿 | -6.24% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 579 |
WOOWOO
|
$0.00936 | $0.01034 | $0.00934 | $7.36万 | $1,937.76万 | -8.42% |
| 590 |
KGSTKGST
|
$0.011244 | $0.011265 | $0.011229 | $5.42万 | — | 0.13% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 86 |
BONKBonk
|
$0.00000239 | $0.00000275 | $0.00000237 | $308.62万 | $2.09亿 | -11.48% |