Alchemy Pay
ACH · 美元计价
$0.00405
≈ ￥0.02673
-1.70% (-$0.00)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00395
今日开盘
$0.00412
24H 成交量
$12.50万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.09万 | $3,556.78万 | 1.32% |
| 61 |
ERACaldera
|
$0.0749 | $0.0845 | $0.0724 | $727.58万 | $1,130.66万 | -9.87% |
| 290 |
COHRBCOHRB
|
$213.13 | $240.27 | $207.63 | $43.09万 | — | -11.01% |
| 278 |
WALWalrus
|
$0.02647 | $0.02746 | $0.02551 | $45.03万 | $3,344.18万 | -0.86% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.48万 | $2,579.61万 | -0.61% |
| 400 |
HEIHeima
|
$0.0834 | $0.0854 | $0.0806 | $26.31万 | $559.98万 | -0.95% |
| 542 |
GNOGnosis
|
$98.47 | $106.32 | $96.31 | $12.48万 | $2.62亿 | -7.30% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 476 |
ONGOntology Gas
|
$0.06207 | $0.06384 | $0.0593 | $18.25万 | $375.87万 | 0.02% |
| 450 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.87万 | $1,768.04万 | 1.66% |
| 622 |
VSTBVSTB
|
$131.68 | $136.00 | $130.63 | $2.63万 | — | -2.78% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01566 | $0.01647 | $0.0154 | $44.71万 | — | -3.75% |
| 430 |
EDENOpenEden
|
$0.0464 | $0.04728 | $0.04537 | $22.18万 | $855.59万 | -1.30% |
| 28 |
AVAXAvalanche
|
$8.194 | $8.64 | $8.00 | $2,113.87万 | $35.17亿 | -2.21% |
| 218 |
CVXConvex Finance
|
$1.592 | $1.67 | $1.57 | $72.01万 | $1.59亿 | -4.33% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 600 |
WOOWOO
|
$0.01015 | $0.01056 | $0.00995 | $6.79万 | $1,937.76万 | -2.50% |
| 185 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.06万 | — | 0.01% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 105 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $251.65万 | $2.09亿 | -1.47% |