Vaulta
A · 美元计价
$0.0697
≈ ￥0.46002
-2.79% (-$0.00)
更新于 2026-11-14 11:05:01
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0681
今日开盘
$0.0717
24H 成交量
$34.27万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.09万 | $3,556.78万 | 0.66% |
| 63 |
ERACaldera
|
$0.0751 | $0.0845 | $0.0724 | $687.89万 | $1,130.66万 | -8.86% |
| 294 |
COHRBCOHRB
|
$212.49 | $236.80 | $207.63 | $43.71万 | — | -10.05% |
| 274 |
WALWalrus
|
$0.02597 | $0.02746 | $0.02551 | $47.07万 | $3,344.18万 | -1.10% |
| 590 |
POWRPower Ledger
|
$0.0483 | $0.0497 | $0.047 | $7.97万 | $2,579.61万 | 0.00% |
| 396 |
HEIHeima
|
$0.0829 | $0.0854 | $0.0806 | $27.90万 | $559.98万 | -0.12% |
| 547 |
GNOGnosis
|
$96.34 | $104.96 | $95.61 | $12.38万 | $2.62亿 | -8.16% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 476 |
ONGOntology Gas
|
$0.0616 | $0.06384 | $0.0593 | $18.85万 | $375.87万 | 0.84% |
| 429 |
KNCKyber Network Crystal
|
$0.1035 | $0.1053 | $0.0994 | $22.99万 | $1,768.04万 | 2.48% |
| 621 |
VSTBVSTB
|
$131.24 | $136.00 | $130.63 | $2.68万 | — | -2.71% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01545 | $0.01647 | $0.01508 | $46.49万 | — | -3.56% |
| 406 |
EDENOpenEden
|
$0.04601 | $0.04728 | $0.04507 | $26.54万 | $855.59万 | -1.73% |
| 26 |
AVAXAvalanche
|
$8.131 | $8.64 | $7.94 | $2,338.84万 | $35.17亿 | -1.55% |
| 204 |
CVXConvex Finance
|
$1.595 | $1.66 | $1.55 | $83.40万 | $1.59亿 | -2.15% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.01007 | $0.01056 | $0.00989 | $6.31万 | $1,937.76万 | -1.95% |
| 186 |
KGSTKGST
|
$0.011239 | $0.011267 | $0.010188 | $94.44万 | — | -0.05% |
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 104 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000258 | $279.19万 | $2.09亿 | -1.87% |